BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.2 07:00 07:30 08:00 08:30 09:00 09:30 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 9600 9700 9800 Highcharts.com
BIST 100: 9.380 Değişim: -1.10% -104,43 Adet: 3.137 Mio.Lot Hacim: 93.961 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış : 9.497Dünkü Kapanış : 9.484
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
KAPLM
178,20 -0,22
18:08:01
KAREL
8,78 -3,20
18:10:00
KARSN
10,98 0,27
18:09:43
KARTN
84,10 -2,94
18:10:00
KARYE
26,48 -2,07
18:10:00
KATMR
2,25 -1,75
18:09:44
KAYSE
17,50 -1,63
18:10:00
KBORU
64,20 -1,46
18:09:39
KCAER
12,27 -2,77
18:10:00
KCHOL
160,60 -1,23
18:09:57
KENT
825,50 3,38
18:09:30
KERVN
2,01 0,50
18:10:01
KERVT
16,46 0,06
18:10:00
KFEIN
118,20 -1,83
18:10:00
KGYO
3,10 1,31
18:10:00
KIMMR
8,49 -1,05
18:09:45
KLGYO
4,73 -1,66
18:10:00
KLKIM
32,20 -4,11
18:10:00
MENKUL
FİYAT
%
ZAMAN
KLMSN
22,92 0,26
18:08:01
KLNMA
7,21 -0,14
18:09:35
KLRHO
24,00 0,42
18:05:27
KLSER
29,70 -1,00
18:10:00
KLSYN
5,61 -2,60
18:10:00
KLYPV
65,65 1,00
18:10:00
KMPUR
17,00 -2,86
18:10:00
KNFRT
10,49 -1,22
18:09:53
KOCMT
12,58 -2,18
18:10:00
KONKA
34,00 0,41
18:10:00
KONTR
28,52 -4,04
18:10:00
KONYA
5.500,00 -2,18
18:09:49
KOPOL
5,03 -1,57
18:10:00
KORDS
58,40 -0,68
18:10:00
KOTON
14,90 -2,23
18:10:00
KOZAA
84,60 0,24
18:10:00
KOZAL
29,50 4,83
18:10:00
KRDMA
32,60 -2,63
18:08:42
MENKUL
FİYAT
%
ZAMAN
KRDMB
22,60 -5,75
18:10:00
KRDMD
26,76 -5,51
18:10:00
KRGYO
11,83 1,55
18:09:52
KRONT
16,00 -2,62
18:10:00
KRPLS
6,68 -0,45
18:10:00
KRSTL
6,49 -1,52
18:10:00
KRTEK
24,20 -0,74
18:09:23
KRVGD
2,05 -1,91
18:10:00
KSTUR
5.900,00 -4,22
18:08:58
KTLEV
71,90 -0,69
18:10:00
KTSKR
64,85 -1,07
18:10:00
KUTPO
77,90 -1,27
18:10:00
KUVVA
52,95 -1,85
18:10:01
KUYAS
37,26 0,76
18:10:00
KZBGY
7,30 -2,41
18:09:44
KZGYO
20,84 -0,38
18:10:00
